Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
132.75
Daily Change
2.95
2.27%
Monthly
-6.58%
Yearly
19.40%
Q1 Forecast
126.37
Intercontinental Hotels reported $316.5M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 21.1B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Pre Tax Profit
Change
Date
Accor
EUR 239M
53M
Dec/2024
Aramark
USD 135.63M
62.91M
Dec/2025
Carnival
USD 436M
1.42B
Sep/2025
Carnival PLC
USD 436M
1.42B
Sep/2025
Compass
GBP 1.54B
426M
Dec/2025
Easyjet Plc
GBP 1.06B
1.45B
Dec/2025
Edenred
EUR 197M
14M
Jun/2025
Elior
EUR -12M
163M
Jun/2023
Emeis
EUR 866.64M
1.03B
Dec/2023
Flutter Entertainment
GBP -834M
1.04B
Sep/2025
Hilton Worldwide
USD 604M
25M
Sep/2025
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
Intercontinental Hotels
USD 316.5M
292.9M
Jun/2025
Lufthansa
EUR 1.34B
337M
Sep/2025
Marriott International
USD 582M
412M
Dec/2025
Melia Hotels
EUR 118.8M
14.83M
Sep/2025
OPAP
EUR 173.78M
20.59M
Sep/2025
Royal Caribbean Cruises
USD 777M
9.32B
Dec/2025
Ryanair Holdings
EUR 24.4M
1.94B
Dec/2025
SGS
CHF 230.5M
37.5M
Dec/2024
Sodexo
EUR 530M
126M
Dec/2024
Whitbread
GBP 143M
26.7M
Dec/2025
Young & Co.'s Brewery
GBP 21.4M
6.6M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.893
0.34
0.36%
Brent
108.557
0.09
-0.09%
Natural gas
3.0606
0.11
-3.33%
Gasoline
3.1850
0.06
1.85%
Heating Oil
4.3631
0.02
0.49%
Gold
4572.61
77.90
-1.68%
Silver
68.959
3.83
-5.26%
Copper
5.3293
0.10
-1.91%
Soybeans
1163.89
4.61
-0.39%
Wheat
601.84
6.16
-1.01%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.38
1.47
-2.37%
Lumber
610.07
0.57
0.09%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15309
0.0058
-0.50%
GBPUSD
1.33153
0.0116
-0.86%
AUDUSD
0.70355
0.0052
-0.73%
NZDUSD
0.58368
0.0036
-0.62%
USDJPY
159.129
1.3865
0.88%
USDCNY
6.90489
0.0265
0.38%
USDCHF
0.78985
0.0016
0.21%
USDCAD
1.37238
0.0015
-0.11%
USDMXN
17.9305
0.1941
1.09%
USDINR
93.7840
0.8691
0.94%
USDBRL
5.29950
0.0793
1.52%
USDRUB
83.5483
2.6017
-3.02%
USDKRW
1504.01
15.0300
1.01%
DXY
99.753
0.5208
0.52%
USDTRY
44.3110
0.0235
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6552.34
54
-0.82%
US30
45836
185
-0.40%
US100
24120
235
-0.97%
JP225
53373
1,867
-3.38%
GB100
9973
91
-0.90%
DE40
22563
277
-1.21%
FR40
7714
94
-1.21%
IT40
43181
520
-1.19%
ES35
16780
126
-0.75%
ASX200
8319
178
-2.10%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31497
358
-1.12%
MOEX
2866
3
-0.09%
IBOVESPA
176459
3,812
-2.11%
More
Add to your site
Actual
Chg
%Chg
Apple
247.77
1.19
-0.48%
Tesla
372.99
7.31
-1.92%
Microsoft
385.33
3.69
-0.95%
Amazon
207.14
1.62
-0.78%
Meta
596.36
10.34
-1.70%
Nvidia
175.88
2.68
-1.50%
Visa
300.51
0.80
0.27%
JPMorgan
287.23
0.74
-0.26%
Oracle
150.40
5.12
-3.29%
J&J
236.18
1.42
-0.60%
P&G
144.80
0.04
-0.03%
Exxon Mobil
160.39
2.23
1.41%
Alphabet
301.07
6.06
-1.97%
Goldman Sachs
810.82
1.32
0.16%
Caterpillar
678.30
10.35
-1.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.3770
0.124
0.12%
United Kingdom
4.9670
0.184
0.18%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0238
0.071
0.07%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9400
0.149
0.15%
France
3.7370
0.093
0.09%
South Africa
9.1900
0.140
0.14%
China
1.8300
0.001
0.00%
Switzerland
0.3730
0.023
0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70123
199
0.28%
Ether
2144.06
5.8100
0.27%
Binance
643.2
4.0500
0.63%
Cardano
0.26669
0.0008
-0.31%
Solana
89.6662
0.7744
0.87%
Ripple
1.44297
0.0041
-0.28%
Polkadot
1.53
0.0007
0.05%
Avalanche
9.51
0.0439
0.46%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0054
-0.30%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.572
0.0124
0.02%
Uniswap
3.59
0.0070
0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
470.71
15.1390
3.32%
More
Add to your site
News
Stocks in Euro Area Hit 16-week Low
Copper is down by 2%
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
TSX Set for 3rd Weekly Slump
US Stock Indices Drop to 4-Month Lows
More